일자	종가	등락	등락률(%)	거래량
06/20	66,600	6200	10.26%	16,710,496
06/19	60,400	5200	9.42%	14,749,364
06/18	55,200	3400	6.56%	8,375,424
06/17	51,800	1400	-2.63%	3,980,011
06/16	53,200	1700	3.30%	4,944,858
06/13	51,500	1000	1.98%	5,406,919
06/12	50,500	900	-1.75%	4,014,635
06/11	51,400	1400	2.80%	5,298,516
06/10	50,000	1400	-2.72%	8,893,377
06/09	51,400	7100	16.03%	12,770,474