일자	종가	등락	등락률(%)	거래량
06/19	5,310	20	-0.38%	14,500
06/18	5,330	10	0.19%	53,194
06/17	5,320	20	0.38%	70,850
06/16	5,300	20	-0.38%	34,182
06/13	5,320	180	-3.27%	56,985
06/12	5,500	30	-0.54%	23,479
06/11	5,530	130	2.41%	27,010
06/10	5,400	30	-0.55%	29,687
06/09	5,430	100	1.88%	34,982
06/05	5,330	190	3.70%	45,340