일자	종가	등락	등락률(%)	거래량
06/19	987	5	0.51%	83,206
06/18	982	6	-0.61%	20,429
06/17	988	1	0.10%	63,351
06/16	987	7	-0.70%	52,714
06/13	994	11	-1.09%	96,119
06/12	1,005	8	-0.79%	67,842
06/11	1,013	2	0.20%	51,975
06/10	1,011	11	1.10%	58,363
06/09	1,000	6	-0.60%	115,086
06/05	1,006	1	-0.10%	56,395