일자	종가	등락	등락률(%)	거래량
06/20	13,120	630	5.04%	228,105
06/19	12,490	260	2.13%	75,282
06/18	12,230	330	-2.63%	51,349
06/17	12,560	350	2.87%	151,535
06/16	12,210	0	0.00%	114,474
06/13	12,210	470	-3.71%	238,493
06/12	12,680	270	2.18%	174,890
06/11	12,410	1070	-7.94%	491,174
06/10	13,480	1270	10.40%	462,671
06/09	12,210	110	-0.89%	142,031