일자	종가	등락	등락률(%)	거래량
06/20	38,150	350	0.93%	344,812
06/19	37,800	350	-0.92%	387,122
06/18	38,150	350	-0.91%	318,912
06/17	38,500	450	-1.16%	705,431
06/16	38,950	150	0.39%	585,483
06/13	38,800	500	1.31%	513,703
06/12	38,300	450	1.19%	489,952
06/11	37,850	100	0.26%	554,720
06/10	37,750	3750	-9.04%	1,624,934
06/09	41,500	1150	2.85%	526,181