일자	종가	등락	등락률(%)	거래량
06/19	52,700	1100	-2.04%	36,038
06/18	53,800	600	-1.10%	28,488
06/17	54,400	2200	-3.89%	36,469
06/16	56,600	2200	4.04%	37,895
06/13	54,400	1200	-2.16%	40,588
06/12	55,600	600	1.09%	53,349
06/11	55,000	1600	-2.83%	78,475
06/10	56,600	1300	-2.25%	68,890
06/09	57,900	500	0.87%	49,195
06/05	57,400	100	-0.17%	95,975