일자	종가	등락	등락률(%)	거래량
06/19	190,500	3600	1.93%	244,417
06/18	186,900	15000	8.73%	259,655
06/17	171,900	1000	0.59%	84,952
06/16	170,900	5600	-3.17%	123,190
06/13	176,500	100	-0.06%	119,898
06/12	176,600	1300	-0.73%	225,390
06/11	177,900	3600	2.07%	134,093
06/10	174,300	1300	0.75%	127,167
06/09	173,000	100	0.06%	134,746
06/05	172,900	6400	3.84%	221,936