일자	종가	등락	등락률(%)	거래량
06/19	2,675	15	-0.56%	20,146
06/18	2,690	75	2.87%	29,419
06/17	2,615	70	-2.61%	69,473
06/16	2,685	5	0.19%	24,254
06/13	2,680	50	-1.83%	121,201
06/12	2,730	10	0.37%	18,715
06/11	2,720	20	-0.73%	32,925
06/10	2,740	20	-0.72%	77,467
06/09	2,760	40	1.47%	49,015
06/05	2,720	90	3.42%	150,100