일자	종가	등락	등락률(%)	거래량
06/19	7,200	270	3.90%	588,294
06/18	6,930	30	0.43%	99,711
06/17	6,900	0	0.00%	64,155
06/16	6,900	100	-1.43%	75,162
06/13	7,000	30	-0.43%	108,598
06/12	7,030	120	-1.68%	89,891
06/11	7,150	10	0.14%	75,936
06/10	7,140	260	-3.51%	127,016
06/09	7,400	170	2.35%	125,569
06/05	7,230	60	0.84%	61,412