일자	종가	등락	등락률(%)	거래량
06/20	8,140	670	8.97%	8,231,234
06/19	7,470	360	5.06%	4,040,599
06/18	7,110	120	-1.66%	1,373,074
06/17	7,230	210	2.99%	1,857,950
06/16	7,020	470	7.18%	1,195,232
06/13	6,550	330	-4.80%	1,438,755
06/12	6,880	10	-0.15%	726,695
06/11	6,890	260	-3.64%	1,495,809
06/10	7,150	320	4.69%	2,447,611
06/09	6,830	30	0.44%	1,652,088