일자	종가	등락	등락률(%)	거래량
06/19	11,000	70	0.64%	51,474
06/18	10,930	60	0.55%	54,126
06/17	10,870	10	-0.09%	85,614
06/16	10,880	310	2.93%	56,053
06/13	10,570	220	-2.04%	78,632
06/12	10,790	30	0.28%	50,461
06/11	10,760	20	0.19%	58,721
06/10	10,740	230	-2.10%	56,563
06/09	10,970	330	3.10%	94,174
06/05	10,640	110	1.04%	45,724