일자	종가	등락	등락률(%)	거래량
06/20	2,650	25	0.95%	203,194
06/19	2,625	20	0.77%	166,114
06/18	2,605	30	1.17%	112,455
06/17	2,575	40	-1.53%	188,585
06/16	2,615	30	-1.13%	235,474
06/13	2,645	35	-1.31%	367,634
06/12	2,680	40	1.52%	307,338
06/11	2,640	25	0.96%	276,882
06/10	2,615	20	0.77%	323,584
06/09	2,595	25	0.97%	362,072