일자	종가	등락	등락률(%)	거래량
06/20	29,450	100	0.34%	34,856
06/19	29,350	0	0.00%	34,800
06/18	29,350	250	0.86%	34,350
06/17	29,100	50	-0.17%	48,177
06/16	29,150	200	0.69%	59,581
06/13	28,950	350	-1.19%	64,789
06/12	29,300	150	0.51%	40,615
06/11	29,150	250	0.87%	47,015
06/10	28,900	200	-0.69%	32,832
06/09	29,100	350	1.22%	53,205