일자	종가	등락	등락률(%)	거래량
06/19	7,920	30	-0.38%	182,223
06/18	7,950	80	-1.00%	319,546
06/17	8,030	340	4.42%	4,319,783
06/16	7,690	120	-1.54%	156,247
06/13	7,810	290	-3.58%	168,101
06/12	8,100	140	-1.70%	137,631
06/11	8,240	140	1.73%	213,188
06/10	8,100	90	1.12%	667,428
06/09	8,010	140	1.78%	1,228,345
06/05	7,870	120	-1.50%	140,241