일자	종가	등락	등락률(%)	거래량
06/20	3,455	40	-1.14%	224,361
06/19	3,495	15	0.43%	177,993
06/18	3,480	90	-2.52%	288,991
06/17	3,570	30	-0.83%	415,156
06/16	3,600	20	0.56%	312,907
06/13	3,580	75	-2.05%	275,300
06/12	3,655	50	-1.35%	331,697
06/11	3,705	25	-0.67%	279,995
06/10	3,730	60	-1.58%	773,387
06/09	3,790	120	3.27%	817,812