일자	종가	등락	등락률(%)	거래량
06/20	3,190	20	0.63%	83,861
06/19	3,170	15	-0.47%	98,208
06/18	3,185	15	-0.47%	97,605
06/17	3,200	10	-0.31%	150,595
06/16	3,210	40	1.26%	77,668
06/13	3,170	85	-2.61%	186,391
06/12	3,255	25	0.77%	141,887
06/11	3,230	0	0.00%	96,406
06/10	3,230	5	-0.15%	155,723
06/09	3,235	0	0.00%	108,111