일자	종가	등락	등락률(%)	거래량
07/02	5,530	10	0.18%	6,192
07/01	5,520	40	0.73%	15,955
06/30	5,480	30	-0.54%	17,072
06/27	5,510	10	-0.18%	3,070
06/26	5,520	70	-1.25%	9,386
06/25	5,590	30	0.54%	22,983
06/24	5,560	30	0.54%	9,721
06/23	5,530	30	-0.54%	5,617
06/20	5,560	50	0.91%	12,697
06/19	5,510	30	0.55%	10,009