일자	종가	등락	등락률(%)	거래량
06/19	205,500	4000	-1.91%	162,449
06/18	209,500	500	-0.24%	161,008
06/17	210,000	2500	-1.18%	224,937
06/16	212,500	17500	8.97%	274,472
06/13	195,000	2000	-1.02%	195,194
06/12	197,000	7000	3.68%	405,213
06/11	190,000	2500	1.33%	228,110
06/10	187,500	3900	-2.04%	204,336
06/09	191,400	16200	9.25%	248,623
06/05	175,200	2200	1.27%	166,003