일자	종가	등락	등락률(%)	거래량
06/19	3,150	15	-0.47%	61,372
06/18	3,165	5	-0.16%	85,899
06/17	3,170	40	-1.25%	144,328
06/16	3,210	180	5.94%	370,579
06/13	3,030	105	-3.35%	142,058
06/12	3,135	40	1.29%	148,903
06/11	3,095	205	7.09%	760,322
06/10	2,890	10	0.35%	141,314
06/09	2,880	50	1.77%	125,167
06/05	2,830	0	0.00%	57,493