일자	종가	등락	등락률(%)	거래량
06/20	9,620	50	0.52%	8,527
06/19	9,570	70	0.74%	20,279
06/18	9,500	330	3.60%	55,422
06/17	9,170	10	-0.11%	25,589
06/16	9,180	70	0.77%	9,494
06/13	9,110	190	-2.04%	30,688
06/12	9,300	70	0.76%	22,265
06/11	9,230	90	-0.97%	15,197
06/10	9,320	100	-1.06%	17,340
06/09	9,420	40	0.43%	18,398