일자	종가	등락	등락률(%)	거래량
06/19	8,280	10	0.12%	100,052
06/18	8,270	180	-2.13%	103,518
06/17	8,450	290	3.55%	287,304
06/16	8,160	200	2.51%	148,398
06/13	7,960	130	-1.61%	183,320
06/12	8,090	20	0.25%	143,407
06/11	8,070	0	0.00%	56,518
06/10	8,070	150	1.89%	187,724
06/09	7,920	80	-1.00%	128,099
06/05	8,000	0	0.00%	114,851