일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 2,910 5 0.17% 40,172
06/18 2,905 40 -1.36% 106,532
06/17 2,945 45 -1.51% 35,026
06/16 2,990 30 1.01% 28,208
06/13 2,960 60 -1.99% 74,203
06/12 3,020 0 0.00% 49,841
06/11 3,020 10 0.33% 39,740
06/10 3,010 15 0.50% 60,326
06/09 2,995 20 0.67% 73,008
06/05 2,975 10 0.34% 33,641
처음이전12345678910