일자	종가	등락	등락률(%)	거래량
06/20	5,230	170	3.36%	148,764
06/19	5,060	80	-1.56%	111,757
06/18	5,140	310	-5.69%	227,421
06/17	5,450	250	4.81%	183,960
06/16	5,200	80	1.56%	122,021
06/13	5,120	0	0.00%	133,939
06/12	5,120	60	-1.16%	132,261
06/11	5,180	10	-0.19%	148,825
06/10	5,190	190	-3.53%	153,588
06/09	5,380	100	1.89%	125,302