일자	종가	등락	등락률(%)	거래량
06/20	1,507	86	-5.40%	2,668,935
06/19	1,593	66	-3.98%	4,316,660
06/18	1,659	122	7.94%	14,966,566
06/17	1,537	103	-6.28%	5,638,294
06/16	1,640	45	-2.67%	7,217,990
06/13	1,685	2	0.12%	13,898,632
06/12	1,683	9	0.54%	45,599,953
06/11	1,674	386	29.97%	32,401,210
06/10	1,288	8	0.62%	1,165,022
06/09	1,280	59	4.83%	1,420,534