일자	종가	등락	등락률(%)	거래량
06/19	5,540	40	-0.72%	1,400,515
06/18	5,580	140	-2.45%	2,363,948
06/17	5,720	140	-2.39%	3,407,190
06/16	5,860	0	0.00%	2,822,727
06/13	5,860	520	9.74%	7,231,931
06/12	5,340	650	13.86%	14,023,984
06/11	4,690	50	-1.05%	593,376
06/10	4,740	50	-1.04%	867,845
06/09	4,790	90	1.91%	1,482,854
06/05	4,700	130	2.84%	3,565,063