일자	종가	등락	등락률(%)	거래량
06/19	15,760	240	-1.50%	64,224
06/18	16,000	280	1.78%	137,993
06/17	15,720	360	-2.24%	82,153
06/16	16,080	360	2.29%	408,176
06/13	15,720	630	-3.85%	141,007
06/12	16,350	260	1.62%	165,049
06/11	16,090	380	-2.31%	158,836
06/10	16,470	770	4.90%	199,603
06/09	15,700	350	-2.18%	211,810
06/05	16,050	130	-0.80%	259,193