일자	종가	등락	등락률(%)	거래량
06/19	2,945	25	0.86%	46,796
06/18	2,920	5	-0.17%	45,128
06/17	2,925	50	-1.68%	53,867
06/16	2,975	20	-0.67%	59,134
06/13	2,995	5	0.17%	93,906
06/12	2,990	10	-0.33%	39,251
06/11	3,000	35	1.18%	62,619
06/10	2,965	50	1.72%	290,079
06/09	2,915	25	0.87%	71,095
06/05	2,890	10	-0.34%	47,166