일자	종가	등락	등락률(%)	거래량
06/20	3,020	10	0.33%	119,788
06/19	3,010	0	0.00%	73,996
06/18	3,010	30	-0.99%	120,934
06/17	3,040	20	-0.65%	179,006
06/16	3,060	25	0.82%	170,701
06/13	3,035	70	-2.25%	300,560
06/12	3,105	90	2.99%	384,692
06/11	3,015	15	-0.50%	167,173
06/10	3,030	30	-0.98%	201,177
06/09	3,060	50	1.66%	171,916