일자	종가	등락	등락률(%)	거래량
06/20	49,100	250	-0.51%	452,925
06/19	49,350	200	-0.40%	333,517
06/18	49,550	750	-1.49%	630,202
06/17	50,300	4300	-7.88%	1,138,747
06/16	54,600	4500	8.98%	1,377,309
06/13	50,100	1600	-3.09%	551,001
06/12	51,700	300	0.58%	460,830
06/11	51,400	300	-0.58%	432,741
06/10	51,700	300	0.58%	541,506
06/09	51,400	900	1.78%	438,532