일자	종가	등락	등락률(%)	거래량
06/19	1,648	16	0.98%	49,799
06/18	1,632	8	-0.49%	83,774
06/17	1,640	17	-1.03%	140,112
06/16	1,657	12	-0.72%	131,398
06/13	1,669	35	-2.05%	165,600
06/12	1,704	15	0.89%	160,100
06/11	1,689	3	-0.18%	113,606
06/10	1,692	22	-1.28%	143,161
06/09	1,714	19	-1.10%	247,559
06/05	1,733	43	2.54%	213,528