일자	종가	등락	등락률(%)	거래량
06/19	1,892	3	0.16%	163,286
06/18	1,889	23	-1.20%	215,191
06/17	1,912	3	-0.16%	234,707
06/16	1,915	22	-1.14%	269,653
06/13	1,937	81	4.36%	1,491,483
06/12	1,856	49	2.71%	985,615
06/11	1,807	8	0.44%	93,409
06/10	1,799	56	-3.02%	226,593
06/09	1,855	60	3.34%	545,186
06/05	1,795	43	2.45%	3,142,534