일자	종가	등락	등락률(%)	거래량
06/20	94,900	2400	-2.47%	810,684
06/19	97,300	400	0.41%	727,069
06/18	96,900	400	0.41%	761,844
06/17	96,500	2300	-2.33%	1,069,560
06/16	98,800	1100	1.13%	2,017,016
06/13	97,700	7200	7.96%	2,897,912
06/12	90,500	2600	2.96%	1,199,682
06/11	87,900	1900	-2.12%	1,019,906
06/10	89,800	5100	6.02%	1,334,633
06/09	84,700	4500	-5.04%	1,078,254