일자	종가	등락	등락률(%)	거래량
06/20	19,030	120	-0.63%	202,737
06/19	19,150	820	4.47%	680,824
06/18	18,330	60	-0.33%	167,732
06/17	18,390	190	-1.02%	109,851
06/16	18,580	520	-2.72%	197,006
06/13	19,100	110	-0.57%	168,222
06/12	19,210	50	0.26%	110,305
06/11	19,160	180	0.95%	84,127
06/10	18,980	420	2.26%	115,155
06/09	18,560	440	-2.32%	156,290