일자	종가	등락	등락률(%)	거래량
06/19	8,920	140	-1.55%	109,825
06/18	9,060	30	-0.33%	85,150
06/17	9,090	50	-0.55%	96,436
06/16	9,140	10	0.11%	105,675
06/13	9,130	410	-4.30%	215,845
06/12	9,540	30	0.32%	128,541
06/11	9,510	60	-0.63%	120,583
06/10	9,570	190	-1.95%	171,320
06/09	9,760	40	-0.41%	257,204
06/05	9,800	400	4.26%	2,189,853