일자	종가	등락	등락률(%)	거래량
06/19	1,937	11	-0.56%	18,219
06/18	1,948	33	1.72%	26,839
06/17	1,915	3	0.16%	11,510
06/16	1,912	15	-0.78%	19,531
06/13	1,927	58	-2.92%	39,316
06/12	1,985	11	0.56%	17,579
06/11	1,974	43	2.23%	37,359
06/10	1,931	20	1.05%	24,245
06/09	1,911	5	0.26%	31,770
06/05	1,906	3	0.16%	30,189