일자	종가	등락	등락률(%)	거래량
06/19	526	6	1.15%	138,735
06/18	520	4	0.78%	165,201
06/17	516	13	-2.46%	169,669
06/16	529	13	2.52%	129,284
06/13	516	20	-3.73%	275,348
06/12	536	5	-0.92%	156,796
06/11	541	1	0.19%	177,776
06/10	540	2	0.37%	190,875
06/09	538	13	2.48%	222,618
06/05	525	11	2.14%	119,218