일자	종가	등락	등락률(%)	거래량
06/19	936	12	-1.27%	55,228
06/18	948	2	-0.21%	12,310
06/17	950	2	0.21%	18,448
06/16	948	0	0.00%	12,416
06/13	948	12	-1.25%	78,057
06/12	960	17	-1.74%	56,285
06/11	977	15	-1.51%	21,478
06/10	992	13	1.33%	17,110
06/09	979	1	0.10%	8,827
06/05	978	11	1.14%	1,348