일자	종가	등락	등락률(%)	거래량
06/20	42,650	300	0.71%	25,652
06/19	42,350	1850	4.57%	35,164
06/18	40,500	1100	-2.64%	24,046
06/17	41,600	700	1.71%	33,424
06/16	40,900	550	1.36%	17,711
06/13	40,350	2350	-5.50%	41,223
06/12	42,700	50	-0.12%	28,598
06/11	42,750	50	0.12%	21,764
06/10	42,700	800	-1.84%	17,636
06/09	43,500	2900	7.14%	59,751