일자	종가	등락	등락률(%)	거래량
06/20	2,005	45	-2.20%	69,152
06/19	2,050	5	0.24%	15,707
06/18	2,045	47	2.35%	12,676
06/17	1,998	1	0.05%	13,710
06/16	1,997	3	-0.15%	31,785
06/13	2,000	45	-2.20%	38,668
06/12	2,045	10	0.49%	32,583
06/11	2,035	15	-0.73%	23,009
06/10	2,050	25	1.23%	15,690
06/09	2,025	0	0.00%	15,015