일자	종가	등락	등락률(%)	거래량
06/20	14,830	100	0.68%	91,345
06/19	14,730	80	-0.54%	103,296
06/18	14,810	120	0.82%	81,991
06/17	14,690	130	-0.88%	92,134
06/16	14,820	200	1.37%	65,860
06/13	14,620	500	-3.31%	113,301
06/12	15,120	10	0.07%	206,136
06/11	15,110	630	4.35%	216,867
06/10	14,480	260	1.83%	121,175
06/09	14,220	650	-4.37%	563,545