일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 2,050 5 -0.24% 38,911
06/18 2,055 20 0.98% 39,086
06/17 2,035 25 -1.21% 55,913
06/16 2,060 5 -0.24% 64,599
06/13 2,065 35 -1.67% 122,904
06/12 2,100 10 -0.47% 74,699
06/11 2,110 5 0.24% 48,024
06/10 2,105 5 0.24% 120,772
06/09 2,100 0 0.00% 79,405
06/05 2,100 5 0.24% 95,557
처음이전12345678910