일자	종가	등락	등락률(%)	거래량
06/20	792	35	-4.23%	114,675
06/19	827	42	5.35%	118,330
06/18	785	60	-7.10%	336,489
06/17	845	50	-5.59%	151,750
06/16	895	20	-2.19%	86,341
06/13	915	36	-3.79%	218,724
06/12	951	33	-3.35%	98,863
06/11	984	31	3.25%	572,527
06/10	953	55	6.12%	99,207
06/09	898	52	6.15%	402,439