일자	종가	등락	등락률(%)	거래량
06/20	138,400	2700	1.99%	15,790
06/19	135,700	4100	-2.93%	14,470
06/18	139,800	2200	1.60%	8,134
06/17	137,600	2400	-1.71%	12,281
06/16	140,000	3600	2.64%	6,300
06/13	136,400	3600	-2.57%	10,386
06/12	140,000	600	0.43%	10,134
06/11	139,400	1900	1.38%	12,390
06/10	137,500	2000	1.48%	10,594
06/09	135,500	3500	2.65%	20,709