일자	종가	등락	등락률(%)	거래량
06/20	107,300	3900	3.77%	61,753
06/19	103,400	1400	-1.34%	50,075
06/18	104,800	900	0.87%	43,362
06/17	103,900	1200	-1.14%	75,965
06/16	105,100	1700	-1.59%	68,849
06/13	106,800	3200	-2.91%	64,219
06/12	110,000	3600	3.38%	89,555
06/11	106,400	1900	1.82%	81,072
06/10	104,500	4000	3.98%	58,703
06/09	100,500	600	0.60%	58,162