일자	종가	등락	등락률(%)	거래량
06/19	2,350	20	0.86%	1,224,454
06/18	2,330	30	1.30%	1,496,998
06/17	2,300	75	-3.16%	1,798,765
06/16	2,375	140	-5.57%	1,901,302
06/13	2,515	175	-6.51%	1,933,508
06/12	2,690	115	-4.10%	2,049,385
06/11	2,805	30	1.08%	1,115,753
06/10	2,775	235	-7.81%	1,928,584
06/09	3,010	130	-4.14%	841,938
06/05	3,140	30	0.96%	751,930