일자	종가	등락	등락률(%)	거래량
06/20	5,200	120	2.36%	123,164
06/19	5,080	20	0.40%	46,509
06/18	5,060	10	0.20%	43,146
06/17	5,050	50	-0.98%	114,256
06/16	5,100	10	0.20%	54,441
06/13	5,090	60	-1.17%	154,284
06/12	5,150	30	-0.58%	107,330
06/11	5,180	235	4.75%	141,870
06/10	4,945	95	1.96%	86,320
06/09	4,850	50	1.04%	59,348