일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 2,545 20 0.79% 165,540
06/19 2,525 15 0.60% 1,201,875
06/18 2,510 25 1.01% 97,917
06/17 2,485 15 -0.60% 84,230
06/16 2,500 5 -0.20% 88,837
06/13 2,505 75 -2.91% 163,739
06/12 2,580 10 0.39% 188,711
06/11 2,570 95 3.84% 288,188
06/10 2,475 40 -1.59% 253,174
06/09 2,515 30 1.21% 190,092
처음이전12345678910