일자	종가	등락	등락률(%)	거래량
06/19	4,815	15	0.31%	61,904
06/18	4,800	0	0.00%	88,172
06/17	4,800	0	0.00%	170,576
06/16	4,800	0	0.00%	74,269
06/13	4,800	100	-2.04%	72,673
06/12	4,900	40	0.82%	67,079
06/11	4,860	50	1.04%	143,509
06/10	4,810	30	0.63%	92,058
06/09	4,780	10	0.21%	193,643
06/05	4,770	50	1.06%	114,885