일자	종가	등락	등락률(%)	거래량
06/19	4,095	0	0.00%	6,088
06/18	4,095	35	-0.85%	8,117
06/17	4,130	25	0.61%	4,685
06/16	4,105	25	-0.61%	2,487
06/13	4,130	110	-2.59%	5,877
06/12	4,240	5	0.12%	17,383
06/11	4,235	10	-0.24%	3,417
06/10	4,245	40	0.95%	4,938
06/09	4,205	35	0.84%	13,260
06/05	4,170	15	0.36%	8,078