일자	종가	등락	등락률(%)	거래량
06/19	2,250	15	-0.66%	42,046
06/18	2,265	0	0.00%	37,330
06/17	2,265	15	-0.66%	86,390
06/16	2,280	25	1.11%	46,676
06/13	2,255	45	-1.96%	86,233
06/12	2,300	5	-0.22%	68,071
06/11	2,305	20	-0.86%	58,446
06/10	2,325	5	-0.21%	59,783
06/09	2,330	30	1.30%	76,759
06/05	2,300	20	0.88%	51,962